CarParts.com

OTC:PRTS.Q, US14427M1071
+ CarParts.com op mijn watchlist
0,910 21:00
-0,130 (-12,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,170 1,115
1,228 413.235 +0,010 +0,86%
04 feb 1,180 1,140 1,140
1,190 196.547 -0,030 -2,56%
05 feb 1,160 1,170 1,152
1,200 278.312 +0,030 +2,63%
06 feb 0,000 1,080 1,075
1,160 580.868 -0,090 -7,69%
07 feb 1,090 1,070 1,060
1,130 611.422 -0,010 -0,93%
10 feb 0,000 1,090 1,040
1,120 619.034 +0,020 +1,87%
11 feb 1,080 1,090 1,070
1,110 170.172 0,000 0,00%
12 feb 0,000 1,050 1,060
0,000 216.236 -0,040 -3,67%
13 feb 1,050 1,110 1,050
1,120 518.473 +0,060 +5,71%
14 feb 1,110 1,100 1,090
1,125 123.287 -0,010 -0,90%
18 feb 0,000 1,015 1,010
0,000 472.514 -0,085 -7,73%
19 feb 1,040 1,030 0,995
1,050 389.807 +0,015 +1,48%
20 feb 1,040 0,991 0,956
1,040 549.764 -0,039 -3,76%
21 feb 1,000 0,941 0,940
1,005 257.985 -0,050 -5,07%
24 feb 0,946 0,958 0,911
0,997 408.560 +0,017 +1,85%
25 feb 0,940 0,985 0,916
0,987 239.777 +0,026 +2,72%
26 feb 0,978 0,984 0,950
0,998 322.331 -0,001 -0,06%
27 feb 1,000 0,984 0,970
1,020 249.639 +0,000 +0,01%
28 feb 1,000 0,969 0,920
1,010 460.835 -0,015 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront