Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS

OTC:OMAB.Q, US4005011022
+ Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS op mijn watchlist
79,460 22:00
+1,130 (+1,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 73,010 77,780 73,010
77,800 68.318 +2,180 +2,88%
04 feb 0,000 77,730 76,569
79,170 61.758 -0,050 -0,06%
05 feb 0,000 75,810 75,260
78,460 52.484 -1,920 -2,47%
06 feb 75,830 78,300 75,830
78,330 56.201 +2,490 +3,28%
07 feb 78,300 77,660 76,915
78,700 29.109 -0,640 -0,82%
10 feb 0,000 77,770 76,910
0,000 74.010 +0,110 +0,14%
11 feb 76,560 78,930 76,560
79,380 73.647 +1,160 +1,49%
12 feb 79,500 80,900 78,390
81,200 79.599 +1,970 +2,50%
13 feb 80,800 79,970 79,740
80,800 76.562 -0,930 -1,15%
14 feb 0,000 80,650 0,000
82,273 93.884 +0,680 +0,85%
18 feb 0,000 81,590 80,960
82,345 75.324 +0,940 +1,17%
19 feb 0,000 80,460 79,500
0,000 147.686 -1,130 -1,38%
20 feb 80,800 83,170 80,800
83,690 79.071 +2,710 +3,37%
21 feb 83,170 79,990 79,560
83,170 65.758 -3,180 -3,82%
24 feb 79,890 79,200 78,510
81,480 63.735 -0,790 -0,99%
25 feb 79,160 76,860 75,800
79,160 44.735 -2,340 -2,95%
26 feb 77,400 77,070 75,360
77,840 47.059 +0,210 +0,27%
27 feb 77,590 73,880 73,260
77,990 47.006 -3,190 -4,14%
28 feb 74,320 77,370 73,660
77,370 75.064 +3,490 +4,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront