Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS

OTC:OMAB.Q, US4005011022
79,460 22:00
+1,130 (+1,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 78,230 80,430 78,050
80,870 121.386 +2,040 +2,60%
02 apr 79,250 79,840 79,250
80,990 55.791 -0,590 -0,73%
03 apr 77,190 81,155 77,190
82,115 121.479 +1,315 +1,65%
04 apr 77,090 76,885 76,500
79,656 104.315 -4,270 -5,26%
07 apr 73,760 73,270 72,320
76,790 84.942 -3,615 -4,70%
08 apr 74,910 72,335 71,810
76,350 91.086 -0,935 -1,28%
09 apr 72,720 76,775 70,240
77,300 143.987 +4,440 +6,14%
10 apr 75,790 78,355 75,513
79,710 220.021 +1,580 +2,06%
11 apr 79,310 79,460 76,915
80,070 125.429 +1,105 +1,41%