First Solar

OTC:FSLR.Q, US3364331070
125,930 22:00
+3,740 (+3,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 126,110 127,570 122,360
127,770 3.081.082 +1,150 +0,91%
02 apr 127,090 129,820 125,553
129,970 1.937.833 +2,250 +1,76%
03 apr 128,850 136,210 128,575
140,520 8.817.107 +6,390 +4,92%
04 apr 134,480 128,750 125,360
134,870 4.686.539 -7,460 -5,48%
07 apr 126,160 130,150 126,000
140,130 5.114.443 +1,400 +1,09%
08 apr 135,465 120,410 118,570
137,233 4.352.167 -9,740 -7,48%
09 apr 120,820 129,610 116,563
130,310 6.014.638 +9,200 +7,64%
10 apr 125,000 122,220 117,650
125,700 3.735.530 -7,390 -5,70%
11 apr 0,000 125,930 120,150
126,330 2.688.866 +3,710 +3,04%