eHealth

OTC:EHTH.Q, US28238P1093
5,790 22:00
-0,010 (-0,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,640 6,610 6,390
6,690 154.593 -0,070 -1,05%
02 apr 6,500 6,640 6,500
6,790 122.844 +0,030 +0,45%
03 apr 6,340 6,140 5,980
6,360 194.962 -0,500 -7,53%
04 apr 5,980 5,880 5,510
6,030 231.638 -0,260 -4,23%
07 apr 5,600 5,790 5,330
6,065 191.239 -0,090 -1,53%