ATN International

OTC:ATNI.Q, US00215F1075
+ ATN International op mijn watchlist
17,560 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 16,540 16,280
17,170 107.719 -0,270 -1,61%
03 jan 0,000 16,440 16,090
0,000 88.096 -0,100 -0,60%
06 jan 16,540 16,530 16,040
16,850 97.268 +0,090 +0,55%
07 jan 16,490 15,950 15,795
16,710 99.594 -0,580 -3,51%
08 jan 0,000 16,240 15,230
16,360 135.851 +0,290 +1,82%
10 jan 15,990 15,250 15,070
16,075 177.585 -0,990 -6,10%
13 jan 15,070 15,700 14,970
15,870 143.026 +0,450 +2,95%
14 jan 0,000 15,110 14,850
0,000 83.541 -0,590 -3,76%
15 jan 0,000 15,320 15,120
15,615 52.359 +0,210 +1,39%
16 jan 15,400 15,090 14,900
15,468 61.023 -0,230 -1,50%
17 jan 15,150 15,320 15,120
15,530 51.021 +0,230 +1,52%
21 jan 0,000 15,660 15,420
16,000 84.931 +0,340 +2,22%
22 jan 15,690 15,120 15,100
15,690 48.504 -0,540 -3,45%
23 jan 0,000 15,460 14,742
15,580 74.575 +0,340 +2,25%
24 jan 0,000 15,940 15,380
16,040 64.111 +0,480 +3,10%
27 jan 15,910 16,130 15,489
16,210 81.426 +0,190 +1,19%
28 jan 16,301 15,820 15,585
16,650 55.004 -0,310 -1,92%
29 jan 15,820 15,660 15,375
15,820 45.826 -0,160 -1,01%
30 jan 0,000 15,580 15,480
16,157 87.797 -0,080 -0,51%
31 jan 15,520 15,550 15,280
15,520 92.756 -0,030 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront