First Trust NASDAQ-100-Technology Sector Index Fund

OTC:QTEC.Q, US3373451026
163,790 22:00
+2,360 (+1,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 196,800 193,920
198,280 170.184 -2,170 -1,09%
04 feb 197,900 199,920 197,900
200,384 72.487 +3,120 +1,59%
05 feb 199,330 201,960 198,800
202,160 85.236 +2,040 +1,02%
06 feb 201,510 202,860 201,175
203,155 58.647 +0,900 +0,45%
07 feb 0,000 200,430 199,790
204,690 124.130 -2,430 -1,20%
10 feb 0,000 202,590 0,000
203,150 82.915 +2,160 +1,08%
11 feb 201,240 202,640 201,240
203,365 64.767 +0,050 +0,02%
12 feb 0,000 203,080 200,217
203,390 62.886 +0,440 +0,22%
13 feb 0,000 206,830 204,270
207,110 177.002 +3,750 +1,85%
14 feb 0,000 207,800 206,460
208,110 104.730 +0,970 +0,47%
18 feb 0,000 210,670 208,235
210,917 91.656 +2,870 +1,38%
19 feb 0,000 210,410 208,212
211,250 95.068 -0,260 -0,12%
20 feb 209,860 207,830 206,390
210,120 113.254 -2,580 -1,23%
21 feb 208,290 201,490 201,165
208,445 137.399 -6,340 -3,05%
24 feb 201,300 197,550 196,390
201,300 218.084 -3,940 -1,96%
25 feb 196,330 193,190 192,020
196,405 244.963 -4,360 -2,21%
26 feb 195,000 195,110 193,843
197,070 142.662 +1,920 +0,99%
27 feb 196,730 188,350 188,250
197,290 213.058 -6,760 -3,46%
28 feb 187,680 190,640 186,690
190,750 207.849 +2,290 +1,22%