First Trust NASDAQ-100 Equal Weighted Index Fund

OTC:QQEW.Q, US3373441050
+ First Trust NASDAQ-100 Equal Weighted Index Fund op mijn watchlist
121,030 20:59
-2,830 (-2,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 129,260 130,480 128,646
131,060 45.684 -0,230 -0,18%
04 feb 0,000 131,090 0,000
131,439 41.782 +0,610 +0,47%
05 feb 131,240 132,590 131,240
132,630 119.069 +1,500 +1,14%
06 feb 132,920 132,820 132,110
133,000 47.357 +0,230 +0,17%
07 feb 0,000 131,800 131,650
133,610 61.660 -1,020 -0,77%
10 feb 132,810 133,170 132,810
133,170 37.406 +1,370 +1,04%
11 feb 132,310 132,660 132,310
133,075 31.780 -0,510 -0,38%
12 feb 0,000 132,660 131,220
132,838 49.129 0,000 0,00%
13 feb 0,000 134,290 0,000
134,340 172.984 +1,630 +1,23%
14 feb 134,420 134,700 134,277
134,980 104.849 +0,410 +0,31%
18 feb 135,060 136,105 134,870
136,140 47.600 +1,405 +1,04%
19 feb 135,970 136,000 135,280
136,190 46.448 -0,105 -0,08%
20 feb 135,850 135,105 134,240
135,850 171.527 -0,895 -0,66%
21 feb 135,690 132,530 132,392
135,690 70.802 -2,575 -1,91%
24 feb 132,750 131,450 131,334
132,750 88.268 -1,080 -0,81%
25 feb 131,300 130,240 129,820
131,390 72.586 -1,210 -0,92%
26 feb 130,700 130,270 129,895
131,430 36.104 +0,030 +0,02%
27 feb 130,960 127,770 127,740
130,960 35.219 -2,500 -1,92%
28 feb 128,040 129,210 127,120
129,270 74.254 +1,440 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront