Gladstone Investment Corp

OTC:GAIN.Q, US3765461070
13,110 22:00
+1,340 (+11,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,360 13,460 13,350
13,540 133.586 +0,100 +0,75%
02 apr 13,450 13,530 13,410
13,540 79.784 +0,070 +0,52%
03 apr 13,360 13,300 13,280
13,480 143.080 -0,230 -1,70%
04 apr 13,160 12,410 12,330
13,160 307.113 -0,890 -6,69%
07 apr 11,930 11,900 11,420
12,400 325.608 -0,510 -4,11%
08 apr 12,120 11,770 11,650
12,490 220.294 -0,130 -1,09%
09 apr 11,850 13,110 11,650
13,150 313.642 +1,340 +11,38%