Cellectar Biosciences

OTC:CLRB.Q, US15117F8077
+ Cellectar Biosciences op mijn watchlist
0,265 21:59
-0,028 (-9,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,560 1,520 1,500
1,560 218.140 -0,020 -1,30%
03 dec 1,530 1,460 1,430
1,530 320.214 -0,060 -3,95%
04 dec 0,000 1,470 1,420
0,000 251.252 +0,010 +0,68%
05 dec 0,000 1,360 1,360
0,000 429.602 -0,110 -7,48%
06 dec 1,370 1,390 1,360
1,410 373.742 +0,030 +2,21%
09 dec 0,000 1,350 1,330
0,000 584.349 -0,040 -2,88%
10 dec 1,350 1,280 1,260
1,370 632.492 -0,070 -5,19%
11 dec 0,000 0,305 0,284
0,446 37.913.350 -0,975 -76,16%
12 dec 0,000 0,264 0,251
0,310 11.582.409 -0,041 -13,50%
13 dec 0,000 0,260 0,232
0,000 7.303.214 -0,004 -1,52%
16 dec 0,000 0,258 0,235
0,000 5.707.395 -0,002 -0,88%
17 dec 0,250 0,262 0,243
0,279 3.485.970 +0,005 +1,82%
18 dec 0,260 0,249 0,245
0,270 4.350.977 -0,013 -5,11%
19 dec 0,249 0,238 0,224
0,249 2.475.476 -0,011 -4,42%
20 dec 0,000 0,235 0,230
0,250 2.176.445 -0,003 -1,26%
23 dec 0,240 0,276 0,240
0,279 4.106.052 +0,041 +17,32%
24 dec 0,270 0,254 0,252
0,275 800.426 -0,022 -8,05%
26 dec 0,270 0,307 0,251
0,310 6.160.249 +0,053 +21,03%
27 dec 0,000 0,309 0,290
0,330 2.639.620 +0,002 +0,65%
30 dec 0,309 0,292 0,273
0,317 2.212.380 -0,017 -5,44%
31 dec 0,290 0,299 0,280
0,299 1.460.428 +0,007 +2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront