Oramed Pharmaceuticals

OTC:ORMP.Q, US68403P2039
2,300 21:00
-0,060 (-2,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,160 2,120
2,210 144.239 -0,080 -3,57%
04 feb 0,000 2,190 0,000
2,200 53.197 +0,030 +1,39%
05 feb 2,220 2,190 2,170
2,220 88.603 0,000 0,00%
06 feb 2,180 2,210 2,171
2,230 125.639 +0,020 +0,91%
07 feb 2,180 2,170 2,169
2,239 116.123 -0,040 -1,81%
10 feb 2,170 2,170 2,160
2,233 126.946 0,000 0,00%
11 feb 0,000 2,600 0,000
3,090 6.563.155 +0,430 +19,82%
12 feb 0,000 2,470 2,450
2,720 869.847 -0,130 -5,00%
13 feb 2,440 2,450 2,350
2,510 373.152 -0,020 -0,81%
14 feb 0,000 2,400 2,350
2,445 126.171 -0,050 -2,04%
18 feb 0,000 2,370 2,370
2,431 160.067 -0,030 -1,25%
19 feb 2,370 2,330 2,260
2,370 505.115 -0,040 -1,69%
20 feb 2,320 2,220 2,210
2,330 306.499 -0,110 -4,72%
21 feb 0,000 2,150 2,110
0,000 191.327 -0,070 -3,15%
24 feb 2,140 2,155 2,140
2,220 149.679 +0,005 +0,23%
25 feb 2,160 2,150 2,085
2,170 152.871 -0,005 -0,23%
26 feb 2,150 2,110 2,100
2,160 142.573 -0,040 -1,86%
27 feb 2,130 2,100 2,100
2,140 102.549 -0,010 -0,47%
28 feb 2,100 2,090 2,060
2,120 58.677 -0,010 -0,48%