Broadwind

OTC:BWEN.Q, US11161T2078
+ Broadwind op mijn watchlist
1,460 22:00
-0,020 (-1,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,570 1,510 1,500
1,570 100.050 -0,055 -3,51%
04 mrt 1,500 1,500 1,462
1,520 91.440 -0,010 -0,66%
05 mrt 1,550 1,560 1,520
1,640 175.033 +0,060 +4,00%
06 mrt 1,590 1,560 1,550
1,640 94.005 0,000 0,00%
07 mrt 1,540 1,530 1,520
1,550 80.668 -0,030 -1,92%
10 mrt 1,520 1,500 1,480
1,560 162.447 -0,030 -1,96%
11 mrt 1,510 1,515 1,460
1,520 109.299 +0,015 +1,00%
12 mrt 1,520 1,480 1,470
1,530 62.828 -0,035 -2,31%
13 mrt 1,500 1,460 1,450
1,500 74.716 -0,020 -1,35%
14 mrt 1,490 1,480 1,450
1,500 128.776 +0,020 +1,37%
17 mrt 1,440 1,440 1,410
1,475 186.054 -0,040 -2,70%
18 mrt 1,440 1,430 1,410
1,471 61.605 -0,010 -0,69%
19 mrt 1,425 1,460 1,420
1,480 56.558 +0,030 +2,10%
20 mrt 1,470 1,430 1,430
1,485 40.935 -0,030 -2,05%
21 mrt 1,430 1,440 1,419
1,460 32.272 +0,010 +0,70%
24 mrt 1,430 1,430 1,420
1,460 85.087 -0,010 -0,69%
25 mrt 1,440 1,430 1,410
1,460 188.392 0,000 0,00%
26 mrt 1,430 1,410 1,410
1,440 45.066 -0,020 -1,40%
27 mrt 1,420 1,500 1,420
1,516 151.058 +0,090 +6,38%
28 mrt 1,500 1,480 1,470
1,550 124.326 -0,020 -1,33%
31 mrt 1,480 1,460 1,434
1,480 65.142 -0,020 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront