Live Ventures

OTC:LIVE.Q, US5381423087
+ Live Ventures op mijn watchlist
6,730 20:26
-0,180 (-2,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,460 9,400 9,400
9,460 543 +0,130 +1,40%
04 feb 9,850 9,450 9,450
9,850 3.843 +0,050 +0,53%
05 feb 9,600 9,690 9,600
9,690 1.058 +0,240 +2,54%
06 feb 9,440 9,440 9,440
9,440 553 -0,250 -2,58%
07 feb 9,450 9,250 9,250
9,450 1.725 -0,190 -2,01%
11 feb 9,200 9,000 9,000
9,200 4.050 -0,250 -2,70%
12 feb 9,410 9,310 9,410
9,449 2.424 +0,310 +3,44%
13 feb 0,000 9,660 9,039
9,660 4.188 +0,350 +3,76%
14 feb 9,860 9,680 9,300
9,860 1.266 +0,020 +0,21%
18 feb 9,460 8,630 8,080
9,460 7.153 -1,050 -10,85%
19 feb 8,250 8,116 8,110
8,990 3.086 -0,514 -5,96%
20 feb 8,280 7,940 7,930
8,450 2.386 -0,176 -2,16%
21 feb 0,000 7,710 0,000
7,979 5.111 -0,230 -2,90%
24 feb 7,788 7,770 7,770
7,990 1.659 +0,060 +0,78%
25 feb 7,880 7,900 7,760
7,950 2.195 +0,130 +1,67%
26 feb 8,260 7,670 7,670
8,370 12.057 -0,230 -2,91%
27 feb 7,440 7,830 7,440
7,830 3.781 +0,160 +2,09%
28 feb 8,000 7,320 7,320
8,390 8.988 -0,510 -6,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront