Peoples Financial Services Corp

OTC:PFIS.Q, US7110401053
+ Peoples Financial Services Corp op mijn watchlist
45,150 21:00
+0,180 (+0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 50,960 50,200
50,580 16.830 -0,510 -0,99%
04 feb 50,610 52,060 50,610
52,230 14.979 +1,100 +2,16%
05 feb 52,700 52,830 51,600
53,170 13.997 +0,770 +1,48%
06 feb 52,980 53,700 52,980
54,200 11.259 +0,870 +1,65%
07 feb 0,000 50,970 49,790
0,000 29.845 -2,730 -5,08%
10 feb 51,490 51,550 50,345
51,920 30.022 +0,580 +1,14%
11 feb 50,780 53,110 50,780
53,400 26.683 +1,560 +3,03%
12 feb 52,120 51,580 51,121
52,360 43.118 -1,530 -2,88%
13 feb 51,870 51,870 51,062
52,160 23.929 +0,290 +0,56%
14 feb 0,000 52,480 51,880
52,410 15.807 +0,610 +1,18%
18 feb 0,000 51,820 51,780
53,090 52.046 -0,660 -1,26%
19 feb 51,460 51,360 50,260
51,460 52.527 -0,460 -0,89%
20 feb 51,100 50,250 49,615
51,100 25.409 -1,110 -2,16%
21 feb 50,810 49,400 49,400
50,810 17.901 -0,850 -1,69%
24 feb 49,730 48,382 48,382
49,730 20.086 -1,018 -2,06%
25 feb 48,400 48,740 48,290
49,460 31.633 +0,358 +0,74%
26 feb 48,740 48,970 47,980
49,070 22.510 +0,230 +0,47%
27 feb 48,720 48,645 48,270
49,240 15.016 -0,325 -0,66%
28 feb 48,290 48,970 48,105
48,970 22.356 +0,325 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront