First Mid Bancshares

OTC:FMBH.Q, US3208661062
+ First Mid Bancshares op mijn watchlist
31,050 22:00
-0,550 (-1,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 35,970 35,890
37,250 43.544 -0,850 -2,31%
03 jan 35,970 36,190 35,200
36,240 52.731 +0,220 +0,61%
06 jan 36,200 36,150 36,200
36,770 68.323 -0,040 -0,11%
07 jan 36,190 35,590 35,290
36,530 45.627 -0,560 -1,55%
08 jan 0,000 35,590 35,280
35,760 44.561 0,000 0,00%
10 jan 0,000 34,590 33,795
0,000 65.182 -1,000 -2,81%
13 jan 0,000 35,000 34,150
35,190 45.906 +0,410 +1,19%
14 jan 35,190 36,224 35,095
36,230 39.581 +1,224 +3,50%
15 jan 0,000 36,880 36,520
37,440 39.506 +0,656 +1,81%
16 jan 0,000 36,370 36,090
36,880 43.075 -0,510 -1,38%
17 jan 0,000 36,700 36,320
36,920 46.163 +0,330 +0,91%
21 jan 0,000 37,030 36,850
37,480 33.208 +0,330 +0,90%
22 jan 36,750 36,600 36,420
36,830 49.594 -0,430 -1,16%
23 jan 0,000 37,620 36,247
37,640 93.254 +1,020 +2,79%
24 jan 37,580 37,840 37,280
38,115 63.151 +0,220 +0,58%
27 jan 38,140 38,960 37,810
39,300 129.786 +1,120 +2,96%
28 jan 38,710 38,150 37,855
38,710 61.494 -0,810 -2,08%
29 jan 37,870 38,130 37,670
38,560 56.734 -0,020 -0,05%
30 jan 38,390 38,020 37,790
38,670 42.947 -0,110 -0,29%
31 jan 0,000 37,930 37,530
38,380 63.899 -0,090 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront