First Mid Bancshares

OTC:FMBH.Q, US3208661062
+ First Mid Bancshares op mijn watchlist
31,600 22:00
-0,690 (-2,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,030 38,050 37,730
38,500 60.389 -0,040 -0,11%
04 mrt 37,680 37,115 36,030
37,815 63.815 -0,935 -2,46%
05 mrt 36,750 36,770 36,400
37,550 58.823 -0,345 -0,93%
06 mrt 36,450 36,655 36,030
36,695 45.546 -0,115 -0,31%
07 mrt 37,200 36,530 36,085
37,200 92.559 -0,125 -0,34%
10 mrt 36,040 35,280 35,210
36,280 60.954 -1,250 -3,42%
11 mrt 35,550 34,980 34,857
35,720 52.210 -0,300 -0,85%
12 mrt 35,180 35,140 34,630
35,375 64.587 +0,160 +0,46%
13 mrt 35,310 34,980 34,940
36,130 42.991 -0,160 -0,46%
14 mrt 35,200 35,450 34,750
35,585 40.778 +0,470 +1,34%
17 mrt 35,250 35,480 34,530
35,690 61.057 +0,030 +0,08%
18 mrt 35,170 35,350 35,000
35,405 60.122 -0,130 -0,37%
19 mrt 35,425 35,550 35,190
35,860 37.153 +0,200 +0,57%
20 mrt 35,400 35,240 35,140
35,780 36.843 -0,310 -0,87%
21 mrt 35,650 35,020 34,790
35,770 177.959 -0,220 -0,62%
24 mrt 35,590 35,990 35,170
36,765 63.132 +0,970 +2,77%
25 mrt 36,480 35,440 35,380
36,900 64.087 -0,550 -1,53%
26 mrt 35,430 35,670 35,150
36,465 61.177 +0,230 +0,65%
27 mrt 36,120 36,030 35,534
36,370 93.296 +0,360 +1,01%
28 mrt 35,760 35,020 34,790
35,760 43.410 -1,010 -2,80%
31 mrt 34,580 34,870 34,530
35,159 81.324 -0,150 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront