Wilhelmina International

OTC:WHLM.Q, US9682352003
+ Wilhelmina International op mijn watchlist
3,090 21:59
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,970 3,904
4,000 3.306 0,000 0,00%
03 dec 3,910 3,930 3,780
3,930 3.180 -0,040 -1,01%
04 dec 3,781 3,820 3,781
3,930 10.218 -0,110 -2,80%
05 dec 3,840 3,840 3,840
3,840 722 +0,020 +0,52%
06 dec 3,930 3,990 3,830
3,990 578 +0,150 +3,91%
09 dec 3,850 3,882 3,788
3,970 2.394 -0,108 -2,71%
10 dec 3,770 4,080 3,770
4,080 10.186 +0,198 +5,10%
11 dec 0,000 4,160 4,100
0,000 48.955 +0,080 +1,97%
12 dec 4,300 4,200 4,175
4,300 1.093 +0,040 +0,96%
13 dec 4,168 4,140 4,140
4,220 1.311 -0,060 -1,43%
16 dec 4,040 4,100 4,040
4,240 6.213 -0,040 -0,97%
17 dec 3,981 3,980 3,850
3,981 931 -0,120 -2,93%
18 dec 0,000 3,810 3,810
0,000 2.127 -0,170 -4,27%
19 dec 4,100 4,180 4,100
4,180 761 +0,370 +9,71%
20 dec 4,055 4,150 4,055
4,177 8.466 -0,030 -0,72%
23 dec 3,420 3,240 3,080
3,525 112.732 -0,910 -21,93%
24 dec 3,200 3,390 3,200
3,390 2.608 +0,150 +4,63%
26 dec 3,400 3,190 3,180
3,400 7.434 -0,200 -5,90%
27 dec 3,130 3,090 3,030
3,200 41.132 -0,100 -3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront