Hennessy Advisors Inc

OTC:HNNA.Q, US4258851009
+ Hennessy Advisors Inc op mijn watchlist
10,490 21:00
+0,080 (+0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,890 11,820
0,000 7.052 -0,410 -3,33%
04 feb 12,770 12,495 12,165
12,770 1.318 +0,605 +5,09%
05 feb 12,740 12,480 12,245
12,740 4.111 -0,015 -0,12%
06 feb 0,000 12,550 11,980
12,663 4.932 +0,070 +0,56%
07 feb 0,000 12,430 12,340
12,430 1.043 -0,120 -0,96%
10 feb 12,350 12,310 12,350
12,380 3.901 -0,120 -0,97%
11 feb 12,220 12,220 12,000
12,220 1.580 -0,090 -0,73%
12 feb 0,000 12,180 12,000
12,253 4.548 -0,040 -0,33%
13 feb 0,000 12,170 0,000
12,180 5.683 -0,010 -0,08%
14 feb 0,000 12,400 0,000
13,120 30.806 +0,230 +1,89%
18 feb 0,000 12,250 12,250
0,000 13.456 -0,150 -1,21%
19 feb 12,590 12,350 12,350
12,600 4.168 +0,100 +0,82%
20 feb 12,350 12,135 12,135
12,408 4.299 -0,215 -1,74%
21 feb 0,000 12,100 0,000
12,250 7.387 -0,035 -0,29%
24 feb 12,090 11,700 11,300
12,115 38.931 -0,400 -3,31%
25 feb 11,450 10,850 10,800
11,450 18.828 -0,850 -7,26%
26 feb 11,000 11,250 10,910
11,250 10.428 +0,400 +3,69%
27 feb 11,071 11,195 11,020
11,195 12.226 -0,055 -0,49%
28 feb 11,010 11,075 10,850
11,150 9.192 -0,120 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront