CB Financial Services

OTC:CBFV.Q, US12479G1013
+ CB Financial Services op mijn watchlist
27,190 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,595 27,810 27,595
28,100 8.997 -0,160 -0,57%
04 mrt 27,940 27,990 27,570
28,000 17.092 +0,180 +0,65%
05 mrt 28,090 28,090 27,865
29,000 10.564 +0,100 +0,36%
06 mrt 28,010 28,100 27,780
28,360 52.410 +0,010 +0,04%
07 mrt 27,860 28,450 27,860
28,510 39.566 +0,350 +1,25%
10 mrt 28,160 27,610 27,610
28,250 15.983 -0,840 -2,95%
11 mrt 27,580 26,950 26,950
27,580 46.407 -0,660 -2,39%
12 mrt 27,300 27,070 27,050
27,645 15.899 +0,120 +0,45%
13 mrt 28,000 27,580 27,170
28,000 37.426 +0,510 +1,88%
14 mrt 28,000 27,740 27,740
28,000 5.926 +0,160 +0,58%
17 mrt 27,560 28,160 27,560
28,260 20.466 +0,420 +1,51%
18 mrt 27,780 28,270 27,750
28,300 12.715 +0,110 +0,39%
19 mrt 28,020 28,630 28,020
29,100 17.925 +0,360 +1,27%
20 mrt 28,200 28,190 28,060
28,650 28.870 -0,440 -1,54%
21 mrt 28,290 28,230 27,830
29,100 28.840 +0,040 +0,14%
24 mrt 28,705 28,400 28,360
29,000 9.942 +0,170 +0,60%
25 mrt 27,860 28,670 27,860
29,340 4.269 +0,270 +0,95%
26 mrt 29,150 29,080 29,050
29,270 4.812 +0,410 +1,43%
27 mrt 29,500 29,300 29,170
29,590 12.541 +0,220 +0,76%
28 mrt 29,050 28,760 28,700
29,060 10.691 -0,540 -1,84%
31 mrt 28,280 28,820 28,270
28,820 10.642 +0,060 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront