Brainstorm Cell Therapeutics

OTC:BCLI.Q, US10501E3009
+ Brainstorm Cell Therapeutics op mijn watchlist
1,090 21:59
-0,030 (-2,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,650 1,560 1,550
1,650 12.119 -0,040 -2,50%
04 mrt 0,000 1,504 1,500
1,562 10.575 -0,056 -3,59%
05 mrt 1,550 1,580 1,550
1,700 13.769 +0,076 +5,05%
06 mrt 1,550 1,590 1,550
1,630 14.212 +0,010 +0,63%
07 mrt 1,560 1,600 1,560
1,650 21.771 +0,010 +0,63%
10 mrt 1,570 1,660 1,550
1,690 37.109 +0,060 +3,75%
11 mrt 1,630 1,630 1,610
1,688 15.693 -0,030 -1,81%
12 mrt 0,000 1,570 1,565
1,700 24.899 -0,060 -3,68%
13 mrt 1,580 1,560 1,550
1,690 9.565 -0,010 -0,64%
14 mrt 1,600 1,590 1,580
1,645 9.710 +0,030 +1,92%
17 mrt 1,590 1,580 1,580
1,640 17.048 -0,010 -0,63%
18 mrt 1,600 1,550 1,530
1,600 7.819 -0,030 -1,90%
19 mrt 1,530 1,560 1,530
1,604 87.176 +0,010 +0,65%
20 mrt 1,540 1,540 1,500
1,580 12.205 -0,020 -1,28%
21 mrt 1,510 1,410 1,370
1,533 129.307 -0,130 -8,44%
24 mrt 1,450 1,370 1,352
1,450 31.674 -0,040 -2,84%
25 mrt 1,430 1,440 1,370
1,560 28.652 +0,070 +5,11%
26 mrt 1,590 1,400 1,390
1,590 41.227 -0,040 -2,78%
27 mrt 1,340 1,350 1,340
1,424 15.279 -0,050 -3,57%
28 mrt 1,350 1,190 1,180
1,350 85.094 -0,160 -11,85%
31 mrt 1,190 1,266 1,118
1,280 70.817 +0,076 +6,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront