Citizens Community Bancorp

OTC:CZWI.Q, US1749031043
+ Citizens Community Bancorp op mijn watchlist
14,370 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,750 15,710
0,000 13.898 -0,090 -0,57%
04 feb 0,000 15,880 15,640
15,990 22.092 +0,130 +0,83%
05 feb 15,870 15,840 15,800
15,870 22.099 -0,040 -0,25%
06 feb 0,000 15,900 0,000
16,000 41.145 +0,060 +0,38%
07 feb 15,503 15,500 15,445
15,790 24.562 -0,400 -2,52%
10 feb 15,505 15,520 15,260
15,590 34.664 +0,020 +0,13%
11 feb 15,575 15,640 15,575
15,680 15.239 +0,120 +0,77%
12 feb 15,630 15,590 15,570
15,630 12.867 -0,050 -0,32%
13 feb 15,550 15,590 15,450
15,620 23.114 0,000 0,00%
14 feb 15,630 15,650 15,600
15,705 18.695 +0,060 +0,38%
18 feb 0,000 15,670 15,630
0,000 17.895 +0,020 +0,13%
19 feb 0,000 15,600 15,470
15,710 24.687 -0,070 -0,45%
20 feb 15,551 15,450 15,360
15,551 20.214 -0,150 -0,96%
21 feb 15,580 15,285 15,210
15,580 22.468 -0,165 -1,07%
24 feb 15,280 15,115 15,083
15,360 49.757 -0,170 -1,11%
25 feb 15,120 15,060 14,850
15,150 76.064 -0,055 -0,36%
26 feb 15,000 15,130 15,000
15,300 46.736 +0,070 +0,46%
27 feb 15,411 15,170 15,100
15,411 21.274 +0,040 +0,26%
28 feb 15,393 15,315 15,172
15,393 14.465 +0,145 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront