Dime Community Bancshares

OTC:DCOM.Q, US25432X1028
+ Dime Community Bancshares op mijn watchlist
25,100 22:00
-0,100 (-0,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 36,080 36,360 36,080
36,680 258.785 +0,480 +1,34%
03 dec 0,000 35,830 35,540
0,000 220.489 -0,530 -1,46%
04 dec 35,840 36,590 35,580
36,610 199.523 +0,760 +2,12%
05 dec 36,550 35,830 35,600
37,130 181.762 -0,760 -2,08%
06 dec 36,020 35,890 35,360
36,170 139.861 +0,060 +0,17%
09 dec 0,000 35,340 35,300
36,310 236.113 -0,550 -1,53%
10 dec 0,000 34,800 34,710
35,775 310.766 -0,540 -1,53%
11 dec 35,190 34,990 34,800
35,375 473.590 +0,190 +0,55%
12 dec 34,970 34,550 34,510
35,790 222.232 -0,440 -1,26%
13 dec 34,420 34,330 33,490
34,620 320.866 -0,220 -0,64%
16 dec 0,000 34,800 34,040
35,020 261.719 +0,470 +1,37%
17 dec 0,000 33,960 33,760
34,850 237.535 -0,840 -2,41%
18 dec 34,510 32,071 31,950
34,990 375.158 -1,889 -5,56%
19 dec 0,000 31,410 31,260
0,000 378.509 -0,661 -2,06%
20 dec 0,000 31,330 0,000
32,450 1.935.454 -0,080 -0,25%
23 dec 31,330 31,090 30,914
32,255 224.157 -0,240 -0,77%
24 dec 31,180 31,280 30,800
32,475 141.658 +0,190 +0,61%
26 dec 31,110 31,360 30,850
31,540 181.433 +0,080 +0,26%
27 dec 31,060 30,670 30,370
31,060 179.451 -0,690 -2,20%
30 dec 30,610 30,660 30,280
31,080 163.225 -0,010 -0,03%
31 dec 30,950 30,735 30,470
31,080 195.074 +0,075 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront