CPS Technologies Corp

OTC:CPSH.Q, US12619F1049
+ CPS Technologies Corp op mijn watchlist
1,490 21:50
-0,010 (-0,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,580 1,530 1,530
1,600 18.171 -0,050 -3,16%
04 mrt 1,530 1,514 1,450
1,562 68.183 -0,017 -1,08%
05 mrt 1,510 1,470 1,460
1,540 382.083 -0,044 -2,87%
06 mrt 1,600 1,595 1,420
1,620 171.949 +0,125 +8,50%
07 mrt 1,550 1,560 1,510
1,550 31.383 -0,035 -2,19%
10 mrt 0,000 1,537 1,500
1,550 18.202 -0,023 -1,47%
11 mrt 1,500 1,560 1,500
1,600 46.588 +0,023 +1,50%
12 mrt 1,580 1,520 1,511
1,600 16.308 -0,040 -2,56%
13 mrt 1,540 1,587 1,460
1,590 87.689 +0,067 +4,41%
14 mrt 1,550 1,520 1,500
1,580 17.320 -0,067 -4,22%
17 mrt 1,500 1,557 1,480
1,600 28.608 +0,037 +2,43%
18 mrt 1,500 1,530 1,480
1,600 24.200 -0,027 -1,73%
19 mrt 1,540 1,630 1,520
1,650 68.914 +0,100 +6,54%
20 mrt 1,640 1,660 1,600
1,735 45.028 +0,030 +1,84%
21 mrt 1,660 1,760 1,650
1,820 49.510 +0,100 +6,02%
24 mrt 1,810 1,710 1,700
1,860 26.852 -0,050 -2,84%
25 mrt 1,680 1,669 1,657
1,723 7.053 -0,041 -2,43%
26 mrt 1,610 1,680 1,610
1,730 27.533 +0,011 +0,69%
27 mrt 1,630 1,600 1,600
1,650 38.787 -0,080 -4,76%
28 mrt 1,620 1,600 1,600
1,670 46.537 0,000 0,00%
31 mrt 1,600 1,590 1,540
1,610 28.395 -0,010 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront