Great Lakes Dredge & Dock Corp

OTC:GLDD.Q, US3906071093
+ Great Lakes Dredge & Dock Corp op mijn watchlist
8,080 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,660 11,300
11,790 578.918 +0,370 +3,28%
03 jan 11,680 11,770 11,600
11,799 403.361 +0,110 +0,94%
06 jan 11,840 11,620 11,600
11,840 365.967 -0,150 -1,27%
07 jan 0,000 11,370 11,220
0,000 330.564 -0,250 -2,15%
08 jan 11,280 11,370 11,100
11,405 336.019 0,000 0,00%
10 jan 11,170 11,080 10,940
11,170 336.408 -0,290 -2,55%
13 jan 11,000 11,230 11,000
11,245 322.916 +0,150 +1,35%
14 jan 11,270 11,670 11,270
11,680 293.626 +0,440 +3,92%
15 jan 0,000 11,770 11,640
12,010 321.553 +0,100 +0,86%
16 jan 0,000 12,020 0,000
12,030 347.263 +0,250 +2,12%
17 jan 12,100 12,020 11,910
12,240 649.401 0,000 0,00%
21 jan 0,000 12,440 0,000
12,500 608.608 +0,420 +3,49%
22 jan 12,440 12,170 12,140
12,500 378.585 -0,270 -2,17%
23 jan 0,000 12,070 12,000
12,190 253.136 -0,100 -0,82%
24 jan 12,010 11,770 11,700
12,020 305.118 -0,300 -2,49%
27 jan 0,000 11,150 11,120
11,690 446.390 -0,620 -5,27%
28 jan 11,200 10,760 10,750
11,210 437.079 -0,390 -3,50%
29 jan 10,760 10,980 10,760
11,050 216.164 +0,220 +2,04%
30 jan 11,090 11,150 11,025
11,210 259.826 +0,170 +1,55%
31 jan 0,000 10,990 10,880
0,000 282.228 -0,160 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront