Great Lakes Dredge & Dock Corp

OTC:GLDD.Q, US3906071093
+ Great Lakes Dredge & Dock Corp op mijn watchlist
8,840 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,850 10,820 10,690
10,960 255.489 -0,170 -1,55%
04 feb 10,750 10,980 10,720
11,000 253.351 +0,160 +1,48%
05 feb 10,980 11,270 10,980
11,295 352.723 +0,290 +2,64%
06 feb 0,000 11,460 0,000
11,530 445.009 +0,190 +1,69%
07 feb 11,500 11,410 11,370
11,590 391.697 -0,050 -0,44%
10 feb 11,500 11,750 11,460
11,800 392.309 +0,340 +2,98%
11 feb 11,570 11,430 11,330
11,720 320.236 -0,320 -2,72%
12 feb 11,140 11,220 11,090
11,300 334.081 -0,210 -1,84%
13 feb 0,000 11,120 10,975
11,370 429.027 -0,100 -0,89%
14 feb 0,000 11,000 10,910
11,210 320.291 -0,120 -1,08%
18 feb 0,000 8,980 8,915
11,350 1.917.645 -2,020 -18,36%
19 feb 8,850 8,530 8,300
9,030 1.078.190 -0,450 -5,01%
20 feb 0,000 8,690 8,200
8,795 708.445 +0,160 +1,88%
21 feb 0,000 8,410 8,330
8,970 681.475 -0,280 -3,22%
24 feb 8,510 8,200 8,190
8,645 639.652 -0,210 -2,50%
25 feb 8,230 8,310 8,100
8,400 568.898 +0,110 +1,34%
26 feb 8,390 8,560 8,330
8,600 338.516 +0,250 +3,01%
27 feb 8,470 8,080 8,020
8,490 816.444 -0,480 -5,61%
28 feb 8,080 8,510 8,080
8,570 648.264 +0,430 +5,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront