OSI Systems

OTC:OSIS.Q, US6710441055
+ OSI Systems op mijn watchlist
174,370 22:00
+0,150 (+0,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 165,420 165,110
0,000 115.854 -2,010 -1,20%
03 jan 0,000 166,780 0,000
167,890 113.242 +1,360 +0,82%
06 jan 166,800 164,020 163,380
168,195 107.400 -2,760 -1,65%
07 jan 164,020 163,400 162,500
166,475 150.924 -0,620 -0,38%
08 jan 0,000 157,660 156,450
0,000 240.529 -5,740 -3,51%
10 jan 0,000 153,350 151,240
156,830 201.829 -4,310 -2,73%
13 jan 0,000 154,560 150,835
0,000 144.982 +1,210 +0,79%
14 jan 155,000 158,190 155,000
158,490 230.206 +3,630 +2,35%
15 jan 0,000 163,210 159,150
165,359 182.011 +5,020 +3,17%
16 jan 164,350 168,000 164,350
170,503 257.201 +4,790 +2,93%
17 jan 170,410 166,560 165,000
170,600 195.487 -1,440 -0,86%
21 jan 168,220 172,730 167,940
173,160 221.787 +6,170 +3,70%
22 jan 0,000 169,010 168,020
174,755 210.088 -3,720 -2,15%
23 jan 0,000 193,050 180,370
197,700 665.549 +24,040 +14,22%
24 jan 0,000 199,870 190,540
200,140 315.279 +6,820 +3,53%
27 jan 0,000 193,600 191,800
199,670 381.258 -6,270 -3,14%
28 jan 195,310 196,450 192,195
197,570 231.272 +2,850 +1,47%
29 jan 196,350 196,956 195,845
199,700 164.770 +0,506 +0,26%
30 jan 0,000 196,200 196,150
201,416 190.692 -0,756 -0,38%
31 jan 195,490 196,240 193,410
198,960 177.324 +0,040 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront