Nathan's Famous

OTC:NATH.Q, US6323471002
+ Nathan's Famous op mijn watchlist
90,730 21:57
+0,180 (+0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 101,910 100,910 100,790
102,930 8.942 -1,000 -0,98%
04 mrt 99,920 98,200 98,200
100,981 10.860 -2,710 -2,69%
05 mrt 98,290 97,370 97,370
99,690 10.669 -0,830 -0,85%
06 mrt 96,220 96,500 94,530
97,390 13.669 -0,870 -0,89%
07 mrt 97,300 97,960 96,420
97,960 12.253 +1,460 +1,51%
10 mrt 97,660 94,590 94,880
97,660 8.225 -3,370 -3,44%
11 mrt 94,590 94,447 93,410
95,500 9.428 -0,143 -0,15%
12 mrt 93,910 93,690 92,860
95,090 11.028 -0,757 -0,80%
13 mrt 92,975 91,800 91,400
92,975 10.818 -1,890 -2,02%
14 mrt 92,750 92,960 92,700
93,825 10.161 +1,160 +1,26%
17 mrt 93,200 93,760 92,785
94,630 15.893 +0,800 +0,86%
18 mrt 93,950 95,560 92,980
95,600 14.184 +1,800 +1,92%
19 mrt 96,390 95,490 94,500
96,390 5.779 -0,070 -0,07%
20 mrt 94,770 93,590 93,590
94,770 4.772 -1,900 -1,99%
21 mrt 92,860 94,150 91,566
94,790 27.502 +0,560 +0,60%
24 mrt 95,580 93,950 93,650
95,580 9.950 -0,200 -0,21%
25 mrt 94,790 92,640 92,640
94,790 7.086 -1,310 -1,39%
26 mrt 93,410 94,870 93,410
94,870 7.038 +2,230 +2,41%
27 mrt 95,690 94,920 94,765
96,000 9.159 +0,050 +0,05%
28 mrt 97,000 94,800 94,800
97,000 6.476 -0,120 -0,13%
31 mrt 94,640 96,630 94,605
96,630 12.487 +1,830 +1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront