Willamette Valley Vineyards

OTC:WVVI.Q, US9691361003
+ Willamette Valley Vineyards op mijn watchlist
5,950 21:35
-0,100 (-1,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,406 3,389
0,000 1.720 +0,055 +1,66%
03 jan 0,000 3,370 3,310
3,565 4.716 -0,035 -1,04%
06 jan 3,590 3,450 3,286
3,590 8.983 +0,080 +2,37%
07 jan 3,500 3,500 3,261
3,580 4.554 +0,050 +1,45%
10 jan 0,000 3,710 0,000
3,710 13.074 +0,210 +6,00%
13 jan 0,000 3,760 3,760
3,990 19.451 +0,050 +1,35%
14 jan 0,000 4,470 0,000
5,010 34.950 +0,710 +18,89%
15 jan 0,000 4,360 4,043
0,000 6.938 -0,110 -2,47%
16 jan 4,502 4,732 4,502
4,732 12.358 +0,372 +8,53%
17 jan 0,000 4,700 0,000
4,925 16.564 -0,032 -0,67%
21 jan 0,000 5,450 0,000
5,450 18.741 +0,750 +15,96%
22 jan 5,430 5,550 5,320
5,730 26.218 +0,100 +1,83%
23 jan 0,000 5,020 5,020
0,000 25.593 -0,530 -9,55%
24 jan 5,360 5,180 5,170
5,500 18.468 +0,160 +3,19%
27 jan 5,400 5,590 5,400
5,649 12.121 +0,410 +7,92%
28 jan 5,600 5,580 5,580
5,747 2.118 -0,010 -0,18%
29 jan 0,000 5,730 5,410
5,740 2.509 +0,150 +2,69%
30 jan 0,000 5,750 5,413
5,810 13.781 +0,020 +0,35%
31 jan 5,830 5,800 5,750
5,830 4.512 +0,050 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront