Silicom Ltd

OTC:SILC.Q, IL0010826928
+ Silicom Ltd op mijn watchlist
15,760 20:33
+0,360 (+2,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,370 15,360
0,000 88.601 -0,940 -5,76%
03 jan 15,600 16,220 15,600
16,540 59.275 +0,850 +5,53%
06 jan 16,370 18,000 16,020
18,090 82.648 +1,780 +10,97%
07 jan 17,990 17,620 17,310
17,990 88.291 -0,380 -2,11%
08 jan 17,610 17,260 16,480
17,610 41.590 -0,360 -2,04%
10 jan 16,880 17,560 16,440
17,775 19.788 +0,300 +1,74%
13 jan 0,000 17,560 17,540
17,805 20.655 0,000 0,00%
14 jan 0,000 16,640 16,640
0,000 19.516 -0,920 -5,24%
15 jan 16,670 17,040 16,440
17,320 40.318 +0,400 +2,40%
16 jan 16,960 17,185 16,960
17,380 9.779 +0,145 +0,85%
17 jan 0,000 16,890 16,790
0,000 7.629 -0,295 -1,72%
21 jan 0,000 17,200 16,570
17,430 35.012 +0,310 +1,84%
22 jan 0,000 17,220 17,000
0,000 12.049 +0,020 +0,12%
23 jan 16,980 17,350 16,810
17,900 12.600 +0,130 +0,75%
24 jan 17,030 17,380 16,980
17,525 6.252 +0,030 +0,17%
27 jan 17,230 17,220 16,450
17,400 28.105 -0,160 -0,92%
28 jan 17,265 16,940 16,900
17,410 15.128 -0,280 -1,63%
29 jan 17,250 17,690 17,145
17,880 32.852 +0,750 +4,43%
30 jan 15,740 17,060 15,560
17,400 29.540 -0,630 -3,56%
31 jan 0,000 17,560 0,000
17,625 5.384 +0,500 +2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront