Transcat

OTC:TRNS.Q, US8935291075
74,405 22:00
-3,295 (-4,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 73,900 74,160 73,440
75,130 123.667 -0,195 -0,26%
02 apr 73,720 75,360 71,990
75,470 74.123 +1,200 +1,62%
03 apr 72,130 72,770 69,425
73,460 115.751 -2,590 -3,44%
04 apr 70,030 75,230 70,030
75,600 113.682 +2,460 +3,38%
07 apr 73,600 77,700 73,079
80,345 159.286 +2,470 +3,28%
08 apr 77,680 74,405 73,570
78,200 228.089 -3,295 -4,24%