Popular

OTC:BPOP.Q, PR7331747001
+ Popular op mijn watchlist
90,110 21:00
+2,280 (+2,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 100,670 99,910 99,700
101,870 454.915 -3,030 -2,94%
04 feb 99,970 101,330 99,970
101,605 341.813 +1,420 +1,42%
05 feb 0,000 102,220 100,705
102,240 366.913 +0,890 +0,88%
06 feb 0,000 103,690 102,320
103,885 426.569 +1,470 +1,44%
07 feb 103,800 103,370 102,485
103,980 335.404 -0,320 -0,31%
10 feb 103,480 101,480 100,805
103,480 571.620 -1,890 -1,83%
11 feb 0,000 103,530 0,000
103,725 355.842 +2,050 +2,02%
12 feb 102,330 102,510 101,646
103,610 510.393 -1,020 -0,99%
13 feb 0,000 103,000 101,815
103,480 412.772 +0,490 +0,48%
14 feb 102,530 104,410 101,210
105,340 446.595 +1,410 +1,37%
18 feb 104,850 106,330 104,490
106,810 412.887 +1,920 +1,84%
19 feb 0,000 105,320 103,940
106,020 428.394 -1,010 -0,95%
20 feb 105,010 103,960 103,010
105,720 455.345 -1,360 -1,29%
21 feb 104,170 100,690 100,650
104,550 583.536 -3,270 -3,15%
24 feb 101,540 100,280 100,030
102,620 346.356 -0,410 -0,41%
25 feb 100,960 100,280 99,715
102,180 441.886 0,000 0,00%
26 feb 100,510 100,320 99,340
101,535 355.464 +0,040 +0,04%
27 feb 98,630 100,410 98,460
101,890 412.121 +0,090 +0,09%
28 feb 100,780 100,410 98,720
101,830 715.541 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront