TAT Technologies Ltd

OTC:TATT.Q, IL0010827264
+ TAT Technologies Ltd op mijn watchlist
25,630 22:00
-0,010 (-0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,500 28,500 29,020
29,900 136.844 -3,410 -10,69%
04 feb 29,030 30,150 28,778
30,150 29.733 +1,650 +5,79%
05 feb 30,140 30,420 29,559
30,940 50.202 +0,270 +0,90%
06 feb 0,000 30,650 0,000
30,800 44.829 +0,230 +0,76%
07 feb 30,900 29,380 28,870
31,200 24.500 -1,270 -4,14%
10 feb 29,090 28,390 28,180
29,464 44.976 -0,990 -3,37%
11 feb 28,450 28,440 27,720
29,050 49.279 +0,050 +0,18%
12 feb 0,000 28,400 28,020
29,490 45.678 -0,040 -0,14%
13 feb 0,000 27,750 26,200
28,400 83.625 -0,650 -2,29%
14 feb 27,650 28,080 27,160
28,510 43.089 +0,330 +1,19%
18 feb 28,490 27,920 27,620
29,478 29.149 -0,160 -0,57%
19 feb 28,040 28,020 27,730
28,384 21.987 +0,100 +0,36%
20 feb 0,000 26,760 26,385
0,000 38.244 -1,260 -4,50%
21 feb 26,930 26,000 25,510
27,200 62.316 -0,760 -2,84%
24 feb 26,600 27,020 26,543
27,310 62.471 +1,020 +3,92%
25 feb 26,890 26,000 25,903
26,890 33.062 -1,020 -3,77%
26 feb 26,110 26,660 25,700
27,110 46.535 +0,660 +2,54%
27 feb 26,910 25,930 25,840
26,920 11.977 -0,730 -2,74%
28 feb 25,910 26,140 25,450
26,450 19.909 +0,210 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront