LivePerson

OTC:LPSN.Q, US5381461012
+ LivePerson op mijn watchlist
0,700 22:00
+0,025 (+3,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,200 1,200 1,200
1,285 2.013.247 +0,025 +2,13%
04 nov 0,000 1,195 1,180
0,000 990.581 -0,005 -0,42%
05 nov 1,200 1,190 1,180
1,210 723.958 -0,005 -0,42%
06 nov 1,220 1,170 1,150
1,220 1.489.573 -0,020 -1,68%
07 nov 1,160 1,210 1,140
1,230 2.658.083 +0,040 +3,42%
08 nov 1,160 0,869 0,782
1,179 11.381.217 -0,341 -28,20%
11 nov 0,890 0,890 0,877
0,910 4.533.639 +0,021 +2,42%
12 nov 0,000 0,854 0,800
0,000 2.728.854 -0,036 -4,07%
13 nov 0,860 0,868 0,854
0,908 1.333.461 +0,015 +1,71%
14 nov 0,856 0,813 0,802
0,869 1.399.457 -0,055 -6,35%
15 nov 0,000 0,777 0,763
0,829 1.754.007 -0,036 -4,48%
18 nov 0,000 0,790 0,770
0,807 1.223.851 +0,014 +1,74%
19 nov 0,000 0,839 0,000
0,844 1.353.055 +0,049 +6,20%
20 nov 0,830 0,841 0,812
0,858 617.272 +0,002 +0,24%
21 nov 0,830 0,825 0,800
0,849 849.433 -0,017 -1,99%
22 nov 0,000 0,843 0,000
0,894 1.485.061 +0,019 +2,24%
25 nov 0,860 1,000 0,860
1,060 4.753.522 +0,157 +18,62%
26 nov 0,000 0,928 0,900
0,000 2.788.862 -0,072 -7,18%
27 nov 0,906 0,948 0,906
0,950 831.536 +0,020 +2,14%
29 nov 0,000 0,971 0,930
0,998 1.064.562 +0,022 +2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront