UFP Industries

OTC:UFPI.Q, US90278Q1085
101,050 22:00
-3,130 (-3,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 106,700 106,610 105,850
107,830 308.852 -0,430 -0,40%
02 apr 105,280 109,100 105,100
109,350 339.893 +2,490 +2,34%
03 apr 104,530 104,350 102,640
105,410 753.406 -4,750 -4,35%
04 apr 100,580 106,360 100,580
107,360 728.464 +2,010 +1,93%
07 apr 103,380 104,140 102,192
109,420 1.224.182 -2,220 -2,09%
08 apr 0,000 101,050 99,580
106,773 747.117 -3,090 -2,97%