Neogen Corp

OTC:NEOG.Q, US6404911066
+ Neogen Corp op mijn watchlist
8,665 22:00
-0,005 (-0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,070 9,410 9,390
10,250 2.604.454 -0,640 -6,37%
04 mrt 0,000 9,600 9,010
9,645 2.690.490 +0,190 +2,02%
05 mrt 9,620 9,545 9,390
9,740 1.738.666 -0,055 -0,57%
06 mrt 0,000 9,980 9,410
10,025 1.919.003 +0,435 +4,56%
07 mrt 9,940 10,400 9,890
10,550 2.236.425 +0,420 +4,21%
10 mrt 0,000 9,980 9,860
10,650 3.656.964 -0,420 -4,04%
11 mrt 10,000 9,890 9,800
10,115 2.763.205 -0,090 -0,90%
12 mrt 0,000 9,480 9,470
9,960 3.017.796 -0,410 -4,15%
13 mrt 9,470 9,220 9,155
9,530 2.506.868 -0,260 -2,74%
14 mrt 9,330 9,030 9,030
9,340 3.105.479 -0,190 -2,06%
17 mrt 8,970 9,300 8,785
9,330 3.867.105 +0,270 +2,99%
18 mrt 9,260 9,300 9,050
9,350 3.054.345 0,000 0,00%
19 mrt 9,320 9,210 9,090
9,320 2.257.239 -0,090 -0,97%
20 mrt 9,090 8,970 8,920
9,175 2.544.968 -0,240 -2,61%
21 mrt 8,850 8,850 8,600
8,890 36.396.580 -0,120 -1,34%
24 mrt 8,990 8,860 8,810
9,120 3.248.684 +0,010 +0,11%
25 mrt 8,870 8,450 8,440
8,910 3.424.786 -0,410 -4,63%
26 mrt 8,420 8,430 8,310
8,586 2.992.450 -0,020 -0,24%
27 mrt 8,420 8,960 8,390
9,035 3.580.994 +0,530 +6,29%
28 mrt 8,940 8,640 8,551
9,085 2.452.270 -0,320 -3,57%
31 mrt 8,550 8,665 8,321
8,770 3.240.811 +0,025 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront