US Energy Corp

OTC:USEG.Q, US9118053076
+ US Energy Corp op mijn watchlist
1,060 22:00
-0,090 (-7,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,350 2,610 2,270
3,560 55.687.715 +0,370 +16,52%
04 feb 0,000 2,350 2,330
2,500 3.325.746 -0,260 -9,96%
05 feb 2,330 2,290 2,220
2,500 1.770.943 -0,060 -2,55%
06 feb 0,000 2,240 2,190
2,380 1.640.675 -0,050 -2,18%
07 feb 0,000 2,130 2,130
2,310 1.100.887 -0,110 -4,91%
10 feb 0,000 2,150 2,135
0,000 1.086.845 +0,020 +0,94%
11 feb 2,160 2,030 2,030
2,170 1.076.131 -0,120 -5,58%
12 feb 2,020 1,960 1,969
2,050 763.186 -0,070 -3,45%
13 feb 0,000 2,020 1,960
2,045 502.987 +0,060 +3,06%
14 feb 2,090 2,030 2,010
2,090 708.034 +0,010 +0,50%
18 feb 2,070 2,080 2,055
2,200 954.703 +0,050 +2,46%
19 feb 2,080 2,140 2,030
2,145 780.240 +0,060 +2,88%
20 feb 2,170 2,050 2,045
2,170 794.227 -0,090 -4,21%
21 feb 0,000 1,950 1,950
2,080 451.163 -0,100 -4,88%
24 feb 2,000 1,830 1,820
2,000 698.757 -0,120 -6,15%
25 feb 1,780 1,700 1,675
1,866 782.878 -0,130 -7,10%
26 feb 1,695 1,680 1,661
1,739 339.495 -0,020 -1,18%
27 feb 1,680 1,605 1,600
1,700 319.755 -0,075 -4,46%
28 feb 1,640 1,640 1,545
1,665 420.412 +0,035 +2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront