West Bancorporation

OTC:WTBA.Q, US95123P1066
18,310 22:00
-0,070 (-0,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,780 19,590 19,420
19,935 31.462 -0,420 -2,10%
02 apr 19,270 19,690 18,990
19,900 24.407 +0,100 +0,51%
03 apr 18,720 18,340 18,180
18,720 45.239 -1,350 -6,86%
04 apr 17,830 18,620 17,500
18,800 46.230 +0,280 +1,53%
07 apr 18,150 18,890 17,328
19,384 36.002 +0,270 +1,45%
08 apr 19,460 18,440 18,160
19,460 26.631 -0,450 -2,38%
09 apr 18,210 19,400 18,190
20,120 39.657 +0,960 +5,21%
10 apr 19,000 18,430 17,990
19,290 22.957 -0,970 -5,00%
11 apr 18,671 18,310 17,880
18,671 18.579 -0,120 -0,65%