Old Second Bancorp

OTC:OSBC.Q, US6802771005
+ Old Second Bancorp op mijn watchlist
14,790 22:00
-0,490 (-3,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 18,280 18,180
18,560 200.690 -0,060 -0,33%
04 mrt 18,060 17,650 17,600
18,060 254.656 -0,630 -3,45%
05 mrt 17,680 17,450 17,250
17,815 235.055 -0,200 -1,13%
06 mrt 17,290 17,220 17,100
17,370 192.243 -0,230 -1,32%
07 mrt 17,200 17,035 16,860
17,200 158.036 -0,185 -1,07%
10 mrt 17,100 16,380 16,330
17,180 267.909 -0,655 -3,85%
11 mrt 16,780 16,290 16,185
16,790 254.574 -0,090 -0,55%
12 mrt 0,000 16,490 16,165
16,595 188.514 +0,200 +1,23%
13 mrt 16,540 16,180 16,140
16,575 127.226 -0,310 -1,88%
14 mrt 16,300 16,530 16,270
16,585 155.302 +0,350 +2,16%
17 mrt 16,450 16,560 16,450
16,695 195.659 +0,030 +0,18%
18 mrt 16,470 16,770 16,380
16,800 357.930 +0,210 +1,27%
19 mrt 16,770 16,900 16,600
16,940 199.968 +0,130 +0,78%
20 mrt 16,700 16,820 16,700
17,045 147.920 -0,080 -0,47%
21 mrt 16,750 16,910 16,500
17,090 626.831 +0,090 +0,54%
24 mrt 17,030 17,060 16,850
17,150 169.890 +0,150 +0,89%
25 mrt 17,050 16,910 16,910
17,150 137.053 -0,150 -0,88%
26 mrt 16,950 16,930 16,840
17,180 197.845 +0,020 +0,12%
27 mrt 16,950 16,990 16,760
17,080 166.676 +0,060 +0,35%
28 mrt 16,970 16,690 16,580
17,065 125.664 -0,300 -1,77%
31 mrt 16,790 16,640 16,460
16,900 186.673 -0,050 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront