Texas Roadhouse

OTC:TXRH.Q, US8826811098
154,980 22:00
-4,830 (-3,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 166,750 168,920 166,270
169,610 900.464 +2,320 +1,39%
02 apr 166,890 172,220 166,890
173,195 768.980 +3,300 +1,95%
03 apr 166,030 167,130 164,900
170,370 1.499.788 -5,090 -2,96%
04 apr 162,010 159,810 156,780
163,700 1.929.886 -7,320 -4,38%
07 apr 150,850 154,980 148,730
161,900 1.929.782 -4,830 -3,02%