Weyco Group

OTC:WEYS.Q, US9621491003
+ Weyco Group op mijn watchlist
30,290 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,000 34,505 34,320
35,195 9.666 -1,235 -3,46%
04 feb 0,000 35,240 0,000
35,400 4.767 +0,735 +2,13%
05 feb 0,000 35,540 0,000
35,550 8.372 +0,300 +0,85%
06 feb 35,740 36,110 35,740
36,280 8.606 +0,570 +1,60%
07 feb 35,798 35,030 35,000
35,798 7.284 -1,080 -2,99%
10 feb 0,000 36,150 0,000
36,500 11.447 +1,120 +3,20%
11 feb 36,330 36,710 36,330
37,190 12.114 +0,560 +1,55%
12 feb 36,280 36,140 36,140
36,471 9.950 -0,570 -1,55%
13 feb 0,000 36,260 35,480
36,560 14.506 +0,120 +0,33%
14 feb 36,901 36,280 36,280
36,901 5.400 +0,020 +0,06%
18 feb 0,000 37,190 36,300
37,190 5.873 +0,910 +2,51%
19 feb 36,980 36,970 36,163
37,170 6.244 -0,220 -0,59%
20 feb 36,272 36,630 36,204
36,630 3.061 -0,340 -0,92%
21 feb 0,000 35,750 35,375
0,000 8.005 -0,880 -2,40%
24 feb 35,967 35,530 35,530
36,250 6.948 -0,220 -0,62%
25 feb 35,810 35,460 34,300
36,740 18.142 -0,070 -0,20%
26 feb 35,770 36,050 35,580
36,795 11.835 +0,590 +1,66%
27 feb 35,690 34,560 34,550
35,700 9.414 -1,490 -4,13%
28 feb 35,590 34,660 34,220
35,590 12.250 +0,100 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront