Northwest Pipe Company

OTC:NWPX.Q, US6677461013
+ Northwest Pipe Company op mijn watchlist
40,755 22:00
-2,115 (-4,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 43,930 42,460 42,160
44,500 98.612 -1,619 -3,67%
04 mrt 0,000 41,420 40,825
42,390 98.220 -1,040 -2,45%
05 mrt 41,300 41,765 40,775
42,660 69.704 +0,345 +0,83%
06 mrt 41,370 41,460 40,240
41,900 66.252 -0,305 -0,73%
07 mrt 41,100 40,820 40,010
41,310 109.350 -0,640 -1,54%
10 mrt 40,330 40,070 39,480
40,755 155.330 -0,750 -1,84%
11 mrt 40,350 40,600 39,290
41,510 109.240 +0,530 +1,32%
12 mrt 0,000 40,950 40,100
41,305 74.307 +0,350 +0,86%
13 mrt 40,850 40,330 40,080
40,930 93.989 -0,620 -1,51%
14 mrt 40,570 41,810 40,255
41,940 96.429 +1,480 +3,67%
17 mrt 41,490 41,840 41,420
42,280 39.956 +0,030 +0,07%
18 mrt 41,830 42,250 41,640
42,560 58.715 +0,410 +0,98%
19 mrt 42,080 43,770 42,080
43,900 61.719 +1,520 +3,60%
20 mrt 43,490 43,480 43,000
43,910 56.581 -0,290 -0,66%
21 mrt 43,040 42,630 42,330
43,480 356.095 -0,850 -1,95%
24 mrt 43,450 43,890 43,305
44,060 62.031 +1,260 +2,96%
25 mrt 43,680 43,520 43,305
43,875 53.160 -0,370 -0,84%
26 mrt 43,360 42,820 42,780
43,560 58.708 -0,700 -1,61%
27 mrt 42,820 42,410 41,710
43,300 68.948 -0,410 -0,96%
28 mrt 42,300 41,550 41,420
42,755 67.706 -0,860 -2,03%
31 mrt 40,890 41,200 40,273
41,460 58.057 -0,350 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront