NetScout Systems

OTC:NTCT.Q, US64115T1043
+ NetScout Systems op mijn watchlist
19,330 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,970 23,140
24,308 647.475 +0,130 +0,55%
04 feb 0,000 24,140 23,180
24,270 539.710 +0,170 +0,71%
05 feb 0,000 24,670 23,850
24,700 509.601 +0,530 +2,20%
06 feb 24,740 24,070 23,800
24,820 446.092 -0,600 -2,43%
07 feb 24,110 24,230 23,820
24,520 357.934 +0,160 +0,66%
10 feb 24,410 24,660 24,260
24,860 329.782 +0,430 +1,77%
11 feb 0,000 24,710 24,350
24,770 315.378 +0,050 +0,20%
12 feb 0,000 24,090 23,970
24,435 332.823 -0,620 -2,51%
13 feb 0,000 24,490 23,830
24,510 354.654 +0,400 +1,66%
14 feb 24,500 24,220 24,040
24,500 343.735 -0,270 -1,10%
18 feb 24,250 24,190 23,890
24,416 457.148 -0,030 -0,12%
19 feb 0,000 24,180 23,780
24,300 418.253 -0,010 -0,04%
20 feb 24,000 24,300 23,500
24,320 489.233 +0,120 +0,50%
21 feb 0,000 23,700 23,660
24,670 430.989 -0,600 -2,47%
24 feb 23,830 23,520 23,360
23,830 424.052 -0,180 -0,76%
25 feb 23,530 23,200 23,080
23,690 796.127 -0,320 -1,36%
26 feb 23,330 22,990 22,802
23,335 589.210 -0,210 -0,91%
27 feb 22,990 22,510 22,470
23,140 409.314 -0,480 -2,09%
28 feb 22,410 22,490 22,060
22,540 612.619 -0,020 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront