Golden Entertainment

OTC:GDEN.Q, US3810131017
25,550 22:00
-1,070 (-4,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,140 26,780 25,980
27,000 183.076 +0,380 +1,44%
02 apr 26,430 27,460 26,430
27,730 140.434 +0,680 +2,54%
03 apr 26,010 24,960 24,480
26,650 339.497 -2,500 -9,10%
04 apr 25,100 24,615 22,660
25,100 741.819 -0,345 -1,38%
07 apr 23,900 25,060 23,690
26,445 377.257 +0,445 +1,81%
08 apr 25,900 25,050 24,696
25,900 376.266 -0,010 -0,04%
09 apr 24,600 26,620 24,600
27,530 384.057 +1,570 +6,27%
10 apr 25,940 25,550 25,155
26,205 223.625 -1,070 -4,02%