Natural Health Trends Corp

OTC:NHTC.Q, US63888P4063
+ Natural Health Trends Corp op mijn watchlist
5,010 21:00
-0,020 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,320 4,916
5,320 27.980 +0,285 +5,66%
04 feb 0,000 5,270 5,210
5,430 17.136 -0,050 -0,94%
05 feb 5,270 5,440 5,270
5,510 32.939 +0,170 +3,23%
06 feb 0,000 5,210 5,160
0,000 24.137 -0,230 -4,23%
07 feb 5,280 5,200 5,035
5,280 11.573 -0,010 -0,19%
10 feb 5,230 5,260 5,230
5,370 35.805 +0,060 +1,15%
11 feb 0,000 5,370 5,260
5,460 15.799 +0,110 +2,09%
12 feb 5,210 5,120 5,050
5,377 32.652 -0,250 -4,66%
13 feb 0,000 5,170 5,100
5,300 20.604 +0,050 +0,98%
14 feb 0,000 5,270 5,200
5,435 88.380 +0,100 +1,93%
18 feb 5,100 4,860 4,860
5,179 52.435 -0,410 -7,78%
19 feb 0,000 4,570 4,500
0,000 33.306 -0,290 -5,97%
20 feb 4,600 4,720 4,570
4,910 24.889 +0,150 +3,28%
21 feb 4,730 4,730 4,686
4,899 16.714 +0,010 +0,21%
24 feb 4,660 4,740 4,660
4,840 24.695 +0,010 +0,21%
25 feb 4,740 4,720 4,710
4,810 13.728 -0,020 -0,42%
26 feb 4,730 4,760 4,680
4,840 8.884 +0,040 +0,85%
27 feb 4,770 4,850 4,750
4,950 20.430 +0,090 +1,89%
28 feb 4,900 4,825 4,756
4,919 14.491 -0,025 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront