Perma-Fix Environmental Services

OTC:PESI.Q, US7141572039
+ Perma-Fix Environmental Services op mijn watchlist
7,540 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,250 9,850 9,820
10,250 106.917 -0,350 -3,43%
04 feb 9,750 10,020 9,615
10,040 173.085 +0,170 +1,73%
05 feb 0,000 10,150 10,065
10,365 68.723 +0,130 +1,30%
06 feb 0,000 10,050 9,930
0,000 37.877 -0,100 -0,99%
07 feb 10,050 9,570 9,560
10,050 90.134 -0,480 -4,78%
10 feb 9,700 9,400 9,330
9,700 102.409 -0,170 -1,78%
11 feb 9,340 9,620 9,340
9,653 74.511 +0,220 +2,34%
12 feb 9,530 9,480 9,431
9,700 124.466 -0,140 -1,46%
13 feb 0,000 9,190 9,120
0,000 94.907 -0,290 -3,06%
14 feb 0,000 9,050 8,710
9,156 137.611 -0,140 -1,52%
18 feb 0,000 8,280 8,148
9,100 213.337 -0,770 -8,51%
19 feb 8,170 8,710 8,170
9,080 195.980 +0,430 +5,19%
20 feb 0,000 8,690 8,420
8,900 180.762 -0,020 -0,23%
21 feb 0,000 8,520 8,470
0,000 153.078 -0,170 -1,96%
24 feb 8,590 8,180 8,170
8,700 115.299 -0,340 -3,99%
25 feb 8,170 8,370 8,133
8,430 121.738 +0,190 +2,32%
26 feb 8,400 8,160 8,130
9,590 101.454 -0,210 -2,51%
27 feb 8,160 7,995 7,980
8,240 80.023 -0,165 -2,02%
28 feb 7,960 8,040 7,950
8,755 115.841 +0,045 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront