QCR Holdings

OTC:QCRH.Q, US74727A1043
+ QCR Holdings op mijn watchlist
64,700 22:00
-1,290 (-1,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 75,380 75,140 74,921
76,545 54.686 -0,230 -0,31%
04 mrt 74,360 72,515 72,760
74,450 70.568 -2,625 -3,49%
05 mrt 72,270 72,360 71,360
73,478 83.505 -0,155 -0,21%
06 mrt 71,660 71,550 69,260
72,000 102.500 -0,810 -1,12%
07 mrt 71,300 71,900 69,600
72,130 62.928 +0,350 +0,49%
10 mrt 70,700 71,510 70,600
71,815 146.857 -0,390 -0,54%
11 mrt 71,860 72,000 71,500
72,840 138.610 +0,490 +0,69%
12 mrt 70,700 72,490 70,500
73,290 134.881 +0,490 +0,68%
13 mrt 72,860 72,120 72,120
73,010 78.890 -0,370 -0,51%
14 mrt 72,870 73,820 72,510
73,940 77.883 +1,700 +2,36%
17 mrt 73,370 74,430 73,370
74,495 70.511 +0,610 +0,83%
18 mrt 74,250 74,040 73,370
75,515 106.200 -0,390 -0,52%
19 mrt 74,260 73,890 73,300
74,970 70.163 -0,150 -0,20%
20 mrt 73,210 72,680 72,640
74,250 51.298 -1,210 -1,64%
21 mrt 72,400 71,675 71,510
73,130 145.726 -1,005 -1,38%
24 mrt 73,000 73,810 72,770
74,050 79.037 +2,135 +2,98%
25 mrt 74,180 72,850 72,850
74,650 55.161 -0,960 -1,30%
26 mrt 73,300 73,120 72,630
73,912 55.346 +0,270 +0,37%
27 mrt 73,330 73,320 72,080
73,720 60.146 +0,200 +0,27%
28 mrt 73,250 71,960 71,460
73,570 48.869 -1,360 -1,85%
31 mrt 71,400 71,320 70,910
71,980 133.953 -0,640 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront