TransAct Technologies

OTC:TACT.Q, US8929181035
+ TransAct Technologies op mijn watchlist
3,600 21:59
-0,120 (-3,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,080 4,120 4,060
4,200 6.631 +0,030 +0,73%
03 jan 4,110 4,090 4,070
4,110 6.077 -0,030 -0,73%
06 jan 0,000 4,330 0,000
4,460 24.479 +0,240 +5,87%
07 jan 0,000 4,500 4,245
4,680 99.870 +0,170 +3,93%
08 jan 4,280 4,390 4,350
4,760 36.425 -0,110 -2,44%
10 jan 4,380 4,350 4,350
4,400 2.729 -0,040 -0,91%
13 jan 4,335 4,490 4,310
4,490 21.385 +0,140 +3,22%
14 jan 4,580 4,380 4,340
4,580 6.278 -0,110 -2,45%
15 jan 4,509 4,510 4,390
4,510 11.177 +0,130 +2,97%
16 jan 4,440 4,480 4,380
4,500 4.539 -0,030 -0,67%
17 jan 4,480 4,510 4,465
4,600 11.763 +0,030 +0,67%
21 jan 0,000 4,500 0,000
4,580 32.672 -0,010 -0,22%
22 jan 4,500 4,520 4,410
4,595 5.927 +0,020 +0,44%
23 jan 4,580 4,520 4,450
4,580 1.922 0,000 0,00%
24 jan 4,440 4,430 4,400
4,550 2.535 -0,090 -1,99%
27 jan 4,400 4,370 4,400
4,400 4.949 -0,060 -1,35%
28 jan 4,440 4,480 4,370
4,584 22.081 +0,110 +2,52%
29 jan 4,490 4,490 4,370
4,570 10.233 +0,010 +0,22%
30 jan 4,445 4,480 4,410
4,480 8.022 -0,010 -0,22%
31 jan 4,600 4,480 4,330
4,600 9.179 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront