TransAct Technologies

OTC:TACT.Q, US8929181035
+ TransAct Technologies op mijn watchlist
3,800 21:00
-0,030 (-0,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,480 4,550 4,480
4,600 5.808 +0,070 +1,56%
04 feb 0,000 4,490 4,338
4,600 8.108 -0,060 -1,32%
05 feb 4,530 4,490 4,400
4,536 4.205 0,000 0,00%
06 feb 4,432 4,450 4,430
4,533 18.851 -0,040 -0,89%
07 feb 0,000 4,330 4,310
4,431 17.715 -0,120 -2,70%
10 feb 4,342 4,400 4,250
4,490 21.740 +0,070 +1,62%
11 feb 4,310 4,350 4,310
4,450 10.217 -0,050 -1,14%
12 feb 0,000 4,350 4,330
0,000 4.591 0,000 0,00%
13 feb 0,000 4,390 0,000
4,450 8.697 +0,040 +0,92%
14 feb 4,415 4,480 4,320
4,480 2.075 +0,090 +2,05%
18 feb 4,440 4,410 4,310
4,446 15.215 -0,070 -1,56%
19 feb 4,380 4,400 4,192
4,440 13.681 -0,010 -0,23%
20 feb 4,360 4,340 4,360
4,360 2.605 -0,060 -1,36%
21 feb 4,100 4,230 4,100
4,260 7.586 -0,110 -2,53%
24 feb 4,220 4,148 3,990
4,250 7.836 -0,082 -1,94%
25 feb 4,125 4,135 3,960
4,240 6.686 -0,013 -0,31%
26 feb 4,156 4,070 3,930
4,218 23.515 -0,065 -1,57%
27 feb 4,080 3,970 3,920
4,080 6.507 -0,100 -2,46%
28 feb 3,963 3,935 3,935
4,040 8.506 -0,035 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront