United Bancorp

OTC:UBCP.Q, US9099111091
12,730 21:45
+0,040 (+0,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,611 12,810 12,810
13,611 2.869 -0,190 -1,46%
02 apr 13,415 13,160 13,150
13,415 2.901 +0,350 +2,73%
03 apr 12,820 13,200 12,820
13,350 1.519 +0,040 +0,30%
04 apr 12,690 13,140 12,640
13,150 9.582 -0,060 -0,45%
07 apr 12,500 12,673 12,500
12,673 1.651 -0,467 -3,55%
08 apr 13,200 13,155 13,155
13,200 1.909 +0,482 +3,81%
09 apr 12,520 12,930 12,520
13,870 10.792 -0,225 -1,71%
10 apr 12,990 12,730 12,730
13,000 1.462 -0,200 -1,55%