OptimumBank Holdings

OTC:OPHC.Q, US68401P4037
+ OptimumBank Holdings op mijn watchlist
4,760 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,030 0,000
5,060 81.170 +0,260 +5,45%
03 dec 5,105 5,110 5,000
5,149 52.092 +0,080 +1,59%
04 dec 5,090 5,030 4,985
5,100 45.536 -0,080 -1,57%
05 dec 0,000 5,080 4,990
0,000 62.986 +0,050 +0,99%
06 dec 5,100 5,000 4,980
5,100 40.346 -0,080 -1,57%
09 dec 5,000 4,960 4,835
5,000 14.884 -0,040 -0,80%
10 dec 0,000 4,960 4,890
5,010 16.814 0,000 0,00%
11 dec 0,000 4,920 4,905
4,990 13.776 -0,040 -0,81%
12 dec 4,940 4,940 4,920
4,960 20.081 +0,020 +0,41%
13 dec 4,920 4,900 4,900
4,940 12.323 -0,040 -0,81%
16 dec 0,000 4,820 4,820
4,904 22.429 -0,080 -1,63%
17 dec 0,000 4,990 0,000
5,040 163.173 +0,170 +3,53%
18 dec 5,020 4,860 4,860
5,020 41.261 -0,130 -2,61%
19 dec 4,910 4,720 4,670
4,910 36.894 -0,140 -2,88%
20 dec 0,000 4,670 4,665
0,000 9.604 -0,050 -1,06%
23 dec 4,780 4,730 4,720
4,840 103.365 +0,060 +1,28%
24 dec 4,790 4,780 4,733
4,810 44.418 +0,050 +1,06%
26 dec 4,770 4,760 4,760
4,810 29.584 -0,020 -0,42%
27 dec 4,750 4,740 4,730
4,807 23.773 -0,020 -0,42%
30 dec 4,730 4,730 4,610
4,780 35.622 -0,010 -0,21%
31 dec 0,000 4,760 4,740
4,830 41.403 +0,030 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront